|
Historical Price |
|
|
Damodar Industries Ltd |
Industry: Textiles - Spinning - Synthetic / Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
521220 |
INE497D01022 |
50.2956652 |
DAMODARIND |
0 |
125.7 |
40.87 |
1.32 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
56.20 |
43.21 |
52.89 |
432.68 |
304.60 |
373.44 |
123.23 |
Mar 2024 |
56.95 |
41.15 |
41.36 |
406.82 |
286.16 |
292.03 |
96.37 |
Feb 2024 |
68.05 |
51.50 |
54.35 |
520.89 |
343.73 |
383.74 |
126.64 |
Jan 2024 |
65.56 |
47.55 |
56.28 |
471.23 |
277.93 |
397.37 |
131.13 |
Share Prices Of
2023
|
Dec 2023 |
54.45 |
45.10 |
49.65 |
399.64 |
290.60 |
350.56 |
115.68 |
Nov 2023 |
54.00 |
48.66 |
49.05 |
395.40 |
339.18 |
346.32 |
114.29 |
Oct 2023 |
55.90 |
45.80 |
49.68 |
411.01 |
317.96 |
350.77 |
115.75 |
Sep 2023 |
57.00 |
46.10 |
49.00 |
460.18 |
295.50 |
345.97 |
114.17 |
Aug 2023 |
51.35 |
43.85 |
48.08 |
383.24 |
300.29 |
339.47 |
112.03 |
Jul 2023 |
49.90 |
43.09 |
47.36 |
370.13 |
298.63 |
334.39 |
110.35 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|