|
Historical Price |
|
|
Davangere Sugar Company Ltd |
Industry: Sugar |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543267 |
INE179G01011 |
33.3848603 |
DAVANGERE |
0 |
839.23 |
51.56 |
1.73 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
95.38 |
76.60 |
94.25 |
68.79 |
52.09 |
66.77 |
886.75 |
Mar 2024 |
111.35 |
67.55 |
75.45 |
80.26 |
46.75 |
53.45 |
709.87 |
Feb 2024 |
113.45 |
73.76 |
103.22 |
104.06 |
50.31 |
73.13 |
971.14 |
Jan 2024 |
102.50 |
81.00 |
96.12 |
75.79 |
54.49 |
68.10 |
904.34 |
Share Prices Of
2023
|
Dec 2023 |
101.00 |
81.60 |
88.85 |
78.41 |
53.32 |
62.95 |
835.94 |
Nov 2023 |
97.90 |
89.00 |
93.95 |
73.55 |
60.93 |
66.56 |
883.92 |
Oct 2023 |
105.00 |
91.00 |
94.02 |
76.33 |
63.02 |
66.61 |
884.58 |
Sep 2023 |
120.00 |
93.10 |
93.55 |
92.62 |
65.64 |
66.28 |
880.16 |
Aug 2023 |
119.88 |
74.30 |
105.95 |
93.56 |
51.65 |
75.06 |
996.82 |
Jul 2023 |
83.70 |
71.05 |
76.34 |
67.23 |
49.67 |
54.08 |
718.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|