|
Historical Price |
|
|
Dixon Technologies (India) Ltd |
Industry: Electronics - Consumer |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540699 |
INE935N01020 |
233.0770885 |
DIXON |
0.06 |
53524.47 |
288.25 |
31.04 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
8,656.65 |
7,100.05 |
8,340.50 |
248.65 |
185.60 |
234.41 |
49,894.20 |
Mar 2024 |
7,563.30 |
6,500.05 |
7,480.90 |
214.91 |
174.47 |
210.25 |
44,751.94 |
Feb 2024 |
7,045.25 |
6,052.05 |
6,681.50 |
200.92 |
168.11 |
187.78 |
39,969.80 |
Jan 2024 |
6,600.00 |
5,785.00 |
5,985.35 |
186.80 |
159.04 |
168.19 |
35,800.29 |
Share Prices Of
2023
|
Dec 2023 |
6,764.00 |
5,516.30 |
6,560.50 |
202.10 |
143.69 |
184.36 |
39,240.45 |
Nov 2023 |
5,588.80 |
5,103.30 |
5,508.90 |
159.29 |
140.69 |
154.77 |
32,942.41 |
Oct 2023 |
5,607.45 |
5,019.75 |
5,098.90 |
162.70 |
138.28 |
142.69 |
30,371.35 |
Sep 2023 |
5,379.85 |
4,738.00 |
5,287.30 |
155.09 |
128.62 |
147.96 |
31,493.55 |
Aug 2023 |
5,067.90 |
4,081.55 |
5,003.05 |
143.83 |
113.03 |
140.00 |
29,798.25 |
Jul 2023 |
4,442.00 |
3,954.10 |
4,126.75 |
126.71 |
108.97 |
115.48 |
24,578.99 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|