|
Historical Price |
|
|
Enbee Trade & Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
512441 |
INE993I01011 |
21.0121245 |
N.A |
0 |
19.32 |
20.13 |
0.67 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
13.46 |
11.13 |
13.46 |
107.11 |
88.02 |
107.11 |
19.28 |
Mar 2024 |
15.50 |
11.32 |
12.93 |
128.05 |
81.58 |
102.89 |
18.52 |
Feb 2024 |
22.37 |
13.22 |
14.61 |
178.01 |
95.26 |
116.26 |
20.93 |
Jan 2024 |
30.20 |
21.01 |
22.82 |
240.32 |
163.46 |
181.60 |
32.69 |
Share Prices Of
2023
|
Dec 2023 |
20.47 |
9.90 |
20.47 |
162.90 |
78.70 |
162.90 |
29.32 |
Nov 2023 |
16.25 |
10.46 |
11.58 |
141.89 |
81.60 |
92.15 |
16.59 |
Oct 2023 |
17.68 |
14.21 |
15.27 |
144.96 |
104.27 |
121.51 |
21.87 |
Sep 2023 |
17.20 |
15.18 |
16.65 |
143.90 |
117.85 |
132.50 |
23.85 |
Aug 2023 |
17.99 |
13.65 |
16.01 |
149.56 |
103.69 |
127.40 |
22.93 |
Jul 2023 |
15.85 |
12.20 |
14.93 |
135.81 |
90.35 |
118.81 |
21.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|