|
Historical Price |
|
|
Murae Organisor Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542724 |
INE060601023 |
2.2112163 |
N.A |
0 |
38.8 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2.32 |
1.43 |
1.43 |
28.95 |
17.85 |
17.85 |
35.34 |
Feb 2024 |
3.10 |
2.33 |
2.36 |
38.69 |
26.36 |
29.45 |
58.32 |
Jan 2024 |
2.34 |
1.18 |
2.34 |
29.20 |
13.79 |
29.20 |
57.82 |
Share Prices Of
2023
|
Dec 2023 |
1.18 |
0.98 |
1.15 |
15.66 |
12.11 |
14.35 |
28.42 |
Nov 2023 |
1.17 |
1.01 |
1.01 |
14.60 |
12.61 |
12.61 |
24.96 |
Oct 2023 |
1.04 |
0.93 |
1.04 |
12.98 |
11.24 |
12.98 |
25.70 |
Sep 2023 |
1.07 |
0.90 |
0.92 |
14.15 |
10.99 |
11.48 |
22.73 |
Aug 2023 |
1.47 |
1.00 |
1.02 |
19.98 |
12.36 |
12.73 |
25.21 |
Jul 2023 |
2.04 |
1.25 |
1.41 |
27.34 |
14.44 |
17.60 |
34.84 |
Jun 2023 |
2.82 |
1.80 |
1.81 |
41.70 |
22.34 |
22.59 |
44.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|