|
Historical Price |
|
|
Eco Recycling Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530643 |
INE316A01038 |
30.6375774 |
N.A |
0 |
1190.42 |
121.44 |
5.08 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
640.00 |
505.20 |
598.20 |
210.61 |
143.48 |
187.09 |
1,154.33 |
Mar 2024 |
527.50 |
402.65 |
512.55 |
169.79 |
111.99 |
160.30 |
989.05 |
Feb 2024 |
535.35 |
419.55 |
481.65 |
179.11 |
131.21 |
150.64 |
929.43 |
Jan 2024 |
490.00 |
376.95 |
411.35 |
162.24 |
116.93 |
128.65 |
793.77 |
Share Prices Of
2023
|
Dec 2023 |
454.00 |
374.40 |
381.25 |
146.51 |
112.70 |
119.24 |
735.69 |
Nov 2023 |
383.90 |
269.30 |
383.90 |
120.07 |
84.22 |
120.07 |
740.80 |
Oct 2023 |
264.05 |
207.70 |
264.05 |
82.58 |
64.96 |
82.58 |
509.53 |
Sep 2023 |
216.90 |
170.00 |
203.65 |
69.16 |
52.02 |
63.69 |
392.98 |
Aug 2023 |
191.90 |
162.00 |
174.50 |
63.75 |
48.48 |
54.58 |
336.73 |
Jul 2023 |
185.00 |
99.00 |
183.15 |
58.44 |
27.23 |
57.28 |
353.42 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|