|
Historical Price |
|
|
Eighty Jewellers Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543518 |
INE0KSN01014 |
23.3928763 |
N.A |
0 |
51.95 |
39.8 |
1.28 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
56.00 |
46.09 |
54.50 |
45.14 |
36.16 |
42.76 |
55.59 |
Mar 2024 |
50.70 |
42.20 |
46.09 |
43.09 |
33.11 |
36.16 |
47.01 |
Feb 2024 |
57.80 |
46.57 |
49.99 |
49.08 |
31.89 |
39.22 |
50.99 |
Jan 2024 |
54.03 |
45.00 |
49.50 |
42.65 |
35.29 |
38.84 |
50.49 |
Share Prices Of
2023
|
Dec 2023 |
64.60 |
42.39 |
50.03 |
55.38 |
33.26 |
39.25 |
51.03 |
Nov 2023 |
45.80 |
40.00 |
41.05 |
35.93 |
31.38 |
32.21 |
41.87 |
Oct 2023 |
46.25 |
42.00 |
42.00 |
37.19 |
32.95 |
32.95 |
42.84 |
Sep 2023 |
48.99 |
44.27 |
44.80 |
38.44 |
34.09 |
35.15 |
45.69 |
Aug 2023 |
47.85 |
40.00 |
46.05 |
37.54 |
28.86 |
36.13 |
46.97 |
Jul 2023 |
51.45 |
44.00 |
45.65 |
40.37 |
33.75 |
35.82 |
46.56 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|