|
Historical Price |
|
|
Eiko Lifesciences Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540204 |
INE666Q01016 |
31.8427565 |
N.A |
0 |
66.46 |
92.26 |
0.58 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
63.50 |
48.01 |
51.70 |
106.11 |
67.01 |
80.24 |
60.18 |
Feb 2024 |
78.00 |
57.00 |
57.97 |
93.94 |
81.48 |
89.97 |
67.48 |
Jan 2024 |
81.32 |
59.00 |
73.37 |
93.49 |
61.95 |
81.36 |
61.02 |
Share Prices Of
2023
|
Dec 2023 |
74.50 |
55.51 |
64.06 |
91.83 |
58.56 |
71.03 |
53.27 |
Nov 2023 |
64.00 |
56.02 |
61.20 |
78.82 |
60.39 |
85.81 |
64.36 |
Oct 2023 |
61.27 |
55.16 |
58.36 |
70.77 |
58.82 |
82.38 |
61.78 |
Sep 2023 |
64.50 |
56.01 |
59.65 |
75.34 |
59.03 |
87.68 |
65.76 |
Aug 2023 |
66.00 |
51.01 |
60.51 |
80.29 |
51.26 |
87.06 |
65.29 |
Jul 2023 |
66.70 |
51.00 |
61.91 |
91.10 |
55.52 |
68.65 |
51.49 |
Jun 2023 |
61.75 |
46.79 |
54.29 |
81.45 |
55.73 |
69.46 |
52.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|