|
Historical Price |
|
|
Ekennis Software Service Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543475 |
INE0KCM01010 |
35.8271429 |
N.A |
0 |
16.8 |
21.58 |
5.56 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
139.50 |
104.00 |
139.50 |
25.36 |
18.73 |
25.36 |
19.53 |
Mar 2024 |
129.70 |
100.00 |
100.00 |
23.58 |
18.18 |
18.18 |
14.00 |
Feb 2024 |
159.00 |
136.50 |
136.50 |
28.91 |
24.82 |
24.82 |
19.11 |
Jan 2024 |
168.92 |
80.00 |
150.00 |
31.73 |
13.22 |
27.27 |
21.00 |
Share Prices Of
2023
|
Dec 2023 |
88.40 |
80.05 |
85.95 |
17.30 |
14.07 |
15.63 |
12.03 |
Nov 2023 |
102.75 |
82.55 |
83.05 |
18.82 |
14.92 |
15.10 |
11.63 |
Oct 2023 |
115.80 |
86.01 |
101.23 |
25.66 |
15.34 |
18.41 |
14.17 |
Sep 2023 |
95.00 |
84.20 |
87.78 |
17.27 |
14.72 |
15.96 |
12.29 |
Aug 2023 |
102.50 |
84.00 |
95.00 |
21.63 |
15.27 |
17.27 |
13.30 |
Jul 2023 |
93.30 |
79.20 |
87.00 |
18.19 |
14.22 |
15.82 |
12.18 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|