|
Historical Price |
|
|
Emami Ltd |
Industry: Personal Care - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531162 |
INE548C01032 |
53.7479954 |
EMAMILTD |
1.57 |
22536.5 |
34.35 |
15.03 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
490.75 |
429.05 |
486.60 |
38.22 |
32.17 |
37.57 |
21,240.09 |
Mar 2024 |
470.30 |
417.55 |
428.90 |
37.51 |
31.83 |
33.12 |
18,721.49 |
Feb 2024 |
510.50 |
453.90 |
465.70 |
40.05 |
34.08 |
35.96 |
20,327.81 |
Jan 2024 |
588.65 |
491.20 |
499.45 |
46.67 |
37.84 |
38.57 |
21,800.99 |
Share Prices Of
2023
|
Dec 2023 |
575.00 |
490.15 |
564.15 |
45.25 |
37.53 |
43.56 |
24,625.15 |
Nov 2023 |
534.40 |
486.15 |
506.90 |
43.07 |
37.08 |
39.14 |
22,126.19 |
Oct 2023 |
552.25 |
490.30 |
510.45 |
43.66 |
37.37 |
39.42 |
22,281.14 |
Sep 2023 |
582.00 |
508.10 |
537.85 |
46.32 |
39.12 |
41.78 |
23,615.92 |
Aug 2023 |
546.25 |
439.50 |
524.00 |
43.29 |
33.68 |
40.70 |
23,007.80 |
Jul 2023 |
464.20 |
409.80 |
462.35 |
36.20 |
31.67 |
35.91 |
20,300.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|