|
Historical Price |
|
|
Emerald Finance Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538882 |
INE030Q01015 |
12.7150196 |
N.A |
0.31 |
98.57 |
31.75 |
1.03 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
38.30 |
30.50 |
32.64 |
58.56 |
41.54 |
46.19 |
98.39 |
Mar 2024 |
39.46 |
25.00 |
36.63 |
60.16 |
34.43 |
51.84 |
110.42 |
Feb 2024 |
29.89 |
23.05 |
25.38 |
46.60 |
31.04 |
35.92 |
76.50 |
Jan 2024 |
32.40 |
22.46 |
27.86 |
54.74 |
31.52 |
39.43 |
83.98 |
Share Prices Of
2023
|
Dec 2023 |
28.90 |
22.00 |
23.19 |
46.98 |
28.18 |
32.82 |
69.90 |
Nov 2023 |
26.71 |
21.80 |
23.50 |
40.06 |
30.21 |
33.26 |
70.84 |
Oct 2023 |
24.39 |
18.05 |
23.79 |
37.62 |
23.84 |
33.67 |
71.71 |
Sep 2023 |
21.39 |
18.53 |
19.03 |
33.26 |
25.53 |
26.93 |
57.36 |
Aug 2023 |
26.00 |
18.20 |
20.51 |
41.32 |
22.74 |
29.03 |
61.82 |
Jul 2023 |
25.78 |
21.70 |
22.60 |
39.21 |
29.49 |
31.98 |
68.12 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|