|
Historical Price |
|
|
Evexia Lifecare Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524444 |
INE313M01030 |
1.5614572 |
N.A |
0 |
197.19 |
253 |
0.01 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2.90 |
2.44 |
2.60 |
106.10 |
82.42 |
92.50 |
184.08 |
Mar 2024 |
2.49 |
1.94 |
2.45 |
90.04 |
63.16 |
87.17 |
173.46 |
Feb 2024 |
3.42 |
2.30 |
2.39 |
131.93 |
78.75 |
85.03 |
169.22 |
Jan 2024 |
2.84 |
1.87 |
2.82 |
95.50 |
61.45 |
94.16 |
187.37 |
Share Prices Of
2023
|
Dec 2023 |
2.50 |
1.55 |
1.88 |
100.81 |
42.00 |
62.77 |
124.91 |
Nov 2023 |
1.79 |
1.58 |
1.65 |
61.84 |
51.14 |
55.09 |
109.63 |
Oct 2023 |
2.08 |
1.61 |
1.68 |
74.85 |
51.82 |
56.09 |
111.62 |
Sep 2023 |
2.02 |
1.64 |
1.99 |
68.46 |
53.14 |
66.44 |
132.22 |
Aug 2023 |
1.95 |
1.62 |
1.70 |
66.82 |
53.76 |
56.76 |
112.95 |
Jul 2023 |
2.51 |
1.82 |
1.90 |
84.82 |
58.52 |
63.44 |
126.24 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|