|
Historical Price |
|
|
Prismx Global Ventures Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
501314 |
INE286N01028 |
2.2260474 |
N.A |
0 |
58.84 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1.50 |
1.27 |
1.34 |
0.00 |
0.00 |
0.00 |
58.84 |
Mar 2024 |
1.54 |
1.25 |
1.30 |
0.00 |
0.00 |
0.00 |
57.08 |
Feb 2024 |
1.75 |
1.43 |
1.50 |
0.00 |
0.00 |
0.00 |
65.86 |
Jan 2024 |
1.75 |
1.42 |
1.60 |
0.00 |
0.00 |
0.00 |
70.26 |
Share Prices Of
2023
|
Dec 2023 |
2.14 |
1.29 |
1.42 |
0.00 |
0.00 |
0.00 |
62.35 |
Nov 2023 |
2.04 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
78.16 |
Oct 2023 |
2.00 |
1.55 |
1.83 |
0.00 |
0.00 |
0.00 |
80.35 |
Sep 2023 |
2.17 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
67.62 |
Aug 2023 |
2.04 |
1.74 |
1.76 |
0.00 |
0.00 |
0.00 |
77.28 |
Jul 2023 |
2.29 |
1.90 |
1.99 |
0.00 |
0.00 |
0.00 |
87.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|