|
Historical Price |
|
|
Fiem Industries Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532768 |
INE737H01014 |
303.2849702 |
FIEMIND |
1.28 |
3080.98 |
19.66 |
59.54 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,222.00 |
1,073.75 |
1,198.55 |
23.64 |
19.60 |
22.60 |
3,154.54 |
Mar 2024 |
1,215.00 |
981.15 |
1,140.30 |
23.45 |
17.83 |
21.50 |
3,001.23 |
Feb 2024 |
1,299.25 |
1,132.03 |
1,169.40 |
25.12 |
21.83 |
22.05 |
3,077.82 |
Jan 2024 |
1,293.98 |
1,005.00 |
1,194.78 |
25.23 |
18.93 |
22.53 |
3,144.61 |
Share Prices Of
2023
|
Dec 2023 |
1,082.68 |
978.00 |
1,049.63 |
21.08 |
17.99 |
19.79 |
2,762.58 |
Nov 2023 |
1,084.00 |
855.73 |
995.63 |
21.79 |
16.06 |
18.78 |
2,620.45 |
Oct 2023 |
938.55 |
821.90 |
880.73 |
17.90 |
14.95 |
16.61 |
2,318.04 |
Sep 2023 |
1,054.53 |
886.43 |
900.40 |
20.71 |
16.56 |
16.98 |
2,369.82 |
Aug 2023 |
1,030.30 |
889.55 |
951.90 |
20.19 |
16.71 |
17.95 |
2,505.37 |
Jul 2023 |
987.03 |
872.53 |
958.50 |
19.03 |
16.26 |
18.08 |
2,522.74 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.06 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.74 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|