|
Historical Price |
|
|
Finolex Cables Ltd |
Industry: Cables - Power |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500144 |
INE235A01022 |
256.4740858 |
FINCABLES |
0.67 |
15982.16 |
28.54 |
36.61 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,069.30 |
961.00 |
1,051.40 |
33.15 |
28.62 |
32.05 |
16,080.04 |
Mar 2024 |
1,008.75 |
833.00 |
1,000.80 |
31.81 |
24.05 |
30.51 |
15,306.17 |
Feb 2024 |
1,182.00 |
917.00 |
921.75 |
37.72 |
27.81 |
28.10 |
14,097.18 |
Jan 2024 |
1,128.85 |
1,020.95 |
1,099.50 |
35.14 |
30.68 |
33.51 |
16,815.68 |
Share Prices Of
2023
|
Dec 2023 |
1,157.50 |
974.00 |
1,069.25 |
35.70 |
28.24 |
32.59 |
16,353.04 |
Nov 2023 |
985.00 |
884.30 |
967.65 |
30.56 |
25.81 |
29.50 |
14,799.18 |
Oct 2023 |
1,143.05 |
841.00 |
896.45 |
36.18 |
25.32 |
27.32 |
13,710.25 |
Sep 2023 |
1,219.10 |
1,034.05 |
1,120.60 |
37.88 |
29.91 |
34.16 |
17,138.38 |
Aug 2023 |
1,140.00 |
871.10 |
1,098.50 |
36.39 |
22.78 |
33.48 |
16,800.39 |
Jul 2023 |
1,068.00 |
804.35 |
1,058.95 |
32.83 |
24.41 |
32.28 |
16,195.51 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|