|
Historical Price |
|
|
Firstsource Solutions Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532809 |
INE684F01012 |
34.3112328 |
FSL |
1.74 |
14006.7 |
43.77 |
4.54 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
229.00 |
190.05 |
212.10 |
69.46 |
51.56 |
61.16 |
14,951.29 |
Mar 2024 |
208.00 |
178.55 |
197.30 |
60.67 |
50.45 |
56.85 |
13,895.90 |
Feb 2024 |
221.40 |
190.50 |
205.75 |
65.08 |
53.01 |
59.28 |
14,491.03 |
Jan 2024 |
217.05 |
181.85 |
204.60 |
64.67 |
51.75 |
58.95 |
14,410.04 |
Share Prices Of
2023
|
Dec 2023 |
192.80 |
172.05 |
184.80 |
57.00 |
49.18 |
53.24 |
13,015.52 |
Nov 2023 |
180.80 |
154.10 |
177.50 |
53.03 |
43.79 |
51.11 |
12,493.85 |
Oct 2023 |
176.00 |
148.40 |
155.95 |
52.03 |
41.33 |
44.82 |
10,956.63 |
Sep 2023 |
174.75 |
154.00 |
167.55 |
52.29 |
43.20 |
48.16 |
11,771.62 |
Aug 2023 |
169.40 |
140.70 |
162.95 |
50.34 |
39.51 |
46.83 |
11,448.43 |
Jul 2023 |
145.95 |
124.50 |
144.45 |
42.36 |
35.00 |
41.50 |
10,144.32 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|