|
Historical Price |
|
|
Fraser and Company Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539032 |
INE184Q01010 |
9.8486662 |
N.A |
0 |
4.18 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
6.49 |
4.25 |
4.83 |
19.35 |
8.33 |
11.54 |
3.92 |
Feb 2024 |
6.44 |
5.26 |
5.60 |
15.92 |
11.80 |
13.37 |
4.55 |
Jan 2024 |
6.00 |
5.15 |
5.58 |
15.08 |
11.60 |
13.33 |
4.53 |
Share Prices Of
2023
|
Dec 2023 |
5.90 |
5.10 |
5.15 |
14.61 |
11.81 |
12.30 |
4.18 |
Nov 2023 |
5.99 |
4.85 |
5.00 |
16.77 |
11.21 |
11.94 |
4.06 |
Oct 2023 |
6.68 |
5.00 |
5.09 |
16.97 |
11.73 |
12.16 |
4.13 |
Sep 2023 |
7.95 |
5.71 |
6.38 |
21.75 |
13.45 |
15.24 |
5.18 |
Aug 2023 |
6.59 |
5.00 |
5.89 |
17.37 |
10.51 |
14.07 |
4.78 |
Jul 2023 |
6.95 |
5.45 |
5.58 |
18.85 |
12.58 |
13.33 |
4.53 |
Jun 2023 |
6.99 |
5.25 |
6.36 |
17.04 |
11.27 |
15.19 |
5.16 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|