|
Historical Price |
|
|
Frontier Capital Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
508980 |
INE977E01013 |
1.4290894 |
N.A |
0 |
35.74 |
78.96 |
0.27 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
30.93 |
21.64 |
23.75 |
185.16 |
117.44 |
142.18 |
39.81 |
Mar 2024 |
40.58 |
32.55 |
32.55 |
247.88 |
194.86 |
194.86 |
54.56 |
Feb 2024 |
35.35 |
23.89 |
35.35 |
211.62 |
143.02 |
211.62 |
59.25 |
Jan 2024 |
23.43 |
15.54 |
23.43 |
140.26 |
93.03 |
140.26 |
39.27 |
Share Prices Of
2023
|
Dec 2023 |
15.24 |
10.56 |
15.24 |
91.23 |
63.22 |
91.23 |
25.55 |
Nov 2023 |
10.36 |
5.10 |
10.36 |
62.02 |
29.27 |
62.02 |
17.37 |
Oct 2023 |
5.40 |
3.82 |
5.40 |
32.33 |
22.23 |
32.33 |
9.05 |
Sep 2023 |
4.24 |
3.32 |
4.05 |
27.74 |
19.64 |
24.25 |
6.79 |
Aug 2023 |
4.04 |
3.11 |
3.53 |
25.99 |
16.93 |
21.13 |
5.92 |
Jul 2023 |
4.62 |
3.27 |
3.27 |
27.66 |
19.58 |
19.58 |
5.48 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|