|
Historical Price |
|
|
GHCL Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500171 |
INE539A01019 |
286.1136587 |
GHCL |
3.42 |
4891.97 |
6.69 |
76.43 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
537.25 |
453.05 |
513.10 |
4.84 |
3.95 |
4.56 |
4,911.60 |
Mar 2024 |
530.00 |
434.95 |
443.30 |
4.90 |
3.82 |
3.94 |
4,243.44 |
Feb 2024 |
595.60 |
496.20 |
509.70 |
5.44 |
4.21 |
4.53 |
4,879.05 |
Jan 2024 |
628.00 |
567.00 |
584.30 |
5.76 |
4.99 |
5.19 |
5,593.15 |
Share Prices Of
2023
|
Dec 2023 |
599.70 |
545.00 |
580.15 |
5.50 |
4.67 |
5.15 |
5,553.43 |
Nov 2023 |
583.10 |
516.25 |
551.35 |
5.26 |
4.37 |
4.89 |
5,270.12 |
Oct 2023 |
651.90 |
561.15 |
581.25 |
5.99 |
4.85 |
5.15 |
5,555.92 |
Sep 2023 |
659.00 |
598.05 |
616.80 |
5.97 |
5.27 |
5.47 |
5,895.73 |
Aug 2023 |
629.80 |
502.25 |
618.95 |
5.68 |
4.36 |
5.49 |
5,916.28 |
Jul 2023 |
550.00 |
506.05 |
531.30 |
4.99 |
4.41 |
4.71 |
5,078.47 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|