|
Historical Price |
|
|
Golden Tobacco Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500151 |
INE973A01010 |
-90.0093697 |
GOLDENTOBC |
0 |
79.86 |
14.92 |
3.04 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
59.51 |
37.08 |
37.95 |
10.27 |
6.05 |
6.33 |
66.83 |
Feb 2024 |
60.88 |
51.73 |
56.70 |
10.32 |
7.98 |
9.46 |
99.85 |
Jan 2024 |
60.90 |
46.05 |
54.50 |
11.05 |
7.01 |
9.10 |
95.97 |
Share Prices Of
2023
|
Dec 2023 |
53.79 |
48.43 |
49.75 |
9.56 |
7.60 |
8.30 |
87.61 |
Nov 2023 |
55.12 |
48.60 |
50.40 |
9.36 |
7.82 |
8.41 |
88.75 |
Oct 2023 |
54.95 |
47.42 |
51.39 |
9.24 |
7.69 |
8.58 |
90.50 |
Sep 2023 |
64.70 |
48.51 |
53.20 |
11.90 |
7.87 |
8.88 |
93.69 |
Aug 2023 |
56.49 |
43.00 |
49.63 |
9.83 |
7.18 |
8.28 |
87.40 |
Jul 2023 |
45.50 |
39.11 |
44.03 |
8.02 |
6.22 |
7.35 |
77.54 |
Jun 2023 |
45.45 |
39.44 |
41.32 |
8.09 |
5.96 |
6.90 |
72.76 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|