|
Historical Price |
|
|
Graviss Hospitality Ltd |
Industry: Hotels |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
509546 |
INE214F01026 |
27.6997764 |
N.A |
0 |
336.45 |
53.61 |
0.89 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
58.80 |
44.50 |
47.11 |
63.33 |
40.27 |
45.76 |
332.22 |
Mar 2024 |
49.70 |
41.65 |
49.70 |
48.28 |
39.65 |
48.28 |
350.48 |
Feb 2024 |
56.89 |
42.94 |
47.95 |
56.38 |
39.80 |
46.58 |
338.14 |
Jan 2024 |
49.50 |
40.01 |
44.99 |
49.79 |
35.50 |
43.70 |
317.27 |
Share Prices Of
2023
|
Dec 2023 |
56.80 |
42.75 |
48.02 |
57.41 |
37.57 |
46.64 |
338.63 |
Nov 2023 |
62.60 |
46.89 |
47.92 |
62.40 |
42.46 |
46.55 |
337.93 |
Oct 2023 |
65.00 |
50.22 |
58.90 |
64.84 |
45.31 |
57.21 |
415.36 |
Sep 2023 |
66.29 |
38.20 |
55.30 |
71.15 |
32.98 |
53.71 |
389.97 |
Aug 2023 |
39.30 |
23.72 |
39.30 |
38.17 |
21.69 |
38.17 |
277.14 |
Jul 2023 |
34.65 |
31.01 |
32.97 |
35.81 |
28.50 |
32.03 |
232.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|