|
Historical Price |
|
|
GTN Industries Ltd |
Industry: Textiles - Cotton/Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500170 |
INE537A01013 |
53.1119557 |
GTNIND |
0 |
60.01 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
37.92 |
30.85 |
33.54 |
4.35 |
3.43 |
3.80 |
58.83 |
Mar 2024 |
39.08 |
29.43 |
29.91 |
4.82 |
3.28 |
3.38 |
52.46 |
Feb 2024 |
48.88 |
36.40 |
36.70 |
5.67 |
4.09 |
4.15 |
64.37 |
Jan 2024 |
63.00 |
45.85 |
48.03 |
7.99 |
5.15 |
5.44 |
84.25 |
Share Prices Of
2023
|
Dec 2023 |
52.70 |
30.65 |
49.38 |
6.36 |
2.90 |
5.59 |
86.61 |
Nov 2023 |
42.00 |
35.50 |
36.67 |
5.17 |
3.80 |
4.15 |
64.32 |
Oct 2023 |
41.05 |
31.71 |
38.04 |
5.05 |
3.50 |
4.30 |
66.72 |
Sep 2023 |
41.03 |
32.31 |
33.00 |
4.87 |
3.65 |
3.73 |
57.88 |
Aug 2023 |
37.22 |
31.00 |
37.22 |
4.21 |
3.35 |
4.21 |
65.29 |
Jul 2023 |
52.42 |
31.10 |
34.45 |
6.89 |
3.28 |
3.90 |
60.43 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|