|
Historical Price |
|
|
GTN Textiles Ltd |
Industry: Textiles - Cotton/Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532744 |
INE302H01017 |
-61.6079038 |
GTNTEX |
0 |
14.36 |
4.11 |
3 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
13.98 |
10.30 |
13.13 |
0.00 |
0.00 |
0.00 |
15.28 |
Mar 2024 |
14.40 |
10.62 |
11.65 |
0.00 |
0.00 |
0.00 |
13.56 |
Feb 2024 |
14.50 |
12.27 |
13.35 |
0.00 |
0.00 |
0.00 |
15.54 |
Jan 2024 |
15.00 |
11.00 |
13.93 |
0.00 |
0.00 |
0.00 |
16.21 |
Share Prices Of
2023
|
Dec 2023 |
14.60 |
11.21 |
12.76 |
0.00 |
0.00 |
0.00 |
14.85 |
Nov 2023 |
14.68 |
11.61 |
12.24 |
0.00 |
0.00 |
0.00 |
14.25 |
Oct 2023 |
13.49 |
11.14 |
12.69 |
0.00 |
0.00 |
0.00 |
14.77 |
Sep 2023 |
12.79 |
10.01 |
11.74 |
0.00 |
0.00 |
0.00 |
13.67 |
Aug 2023 |
13.00 |
10.50 |
11.35 |
0.00 |
0.00 |
0.00 |
13.21 |
Jul 2023 |
12.49 |
10.62 |
11.66 |
0.00 |
0.00 |
0.00 |
13.57 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|