|
Historical Price |
|
|
Gujarat Alkalies & Chemicals Ltd |
Industry: Chlor Alkali / Soda Ash |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530001 |
INE186A01019 |
847.4346405 |
GUJALKALI |
2.98 |
5813.14 |
0 |
0.12 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
831.90 |
676.60 |
791.65 |
10.83 |
8.29 |
10.10 |
5,813.88 |
Mar 2024 |
824.85 |
666.00 |
673.05 |
10.69 |
8.41 |
8.59 |
4,942.88 |
Feb 2024 |
869.60 |
739.90 |
800.65 |
11.76 |
8.85 |
10.21 |
5,879.97 |
Jan 2024 |
836.95 |
735.00 |
790.60 |
10.97 |
8.99 |
10.08 |
5,806.17 |
Share Prices Of
2023
|
Dec 2023 |
799.80 |
716.20 |
776.45 |
10.34 |
8.84 |
9.90 |
5,702.25 |
Nov 2023 |
746.75 |
705.40 |
718.30 |
9.59 |
8.84 |
9.16 |
5,275.20 |
Oct 2023 |
808.85 |
671.00 |
717.95 |
10.61 |
8.23 |
9.16 |
5,272.62 |
Sep 2023 |
755.05 |
680.45 |
732.55 |
9.79 |
8.46 |
9.34 |
5,379.85 |
Aug 2023 |
706.15 |
615.05 |
698.20 |
9.11 |
7.61 |
8.91 |
5,127.58 |
Jul 2023 |
693.95 |
646.00 |
659.45 |
9.00 |
8.22 |
8.41 |
4,843.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|