|
Historical Price |
|
|
Ganesh Benzoplast Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500153 |
INE388A01029 |
65.4828078 |
GANESHBE |
0 |
1094.6 |
19.22 |
7.91 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
194.25 |
163.20 |
169.60 |
27.78 |
21.64 |
23.88 |
1,220.94 |
Mar 2024 |
201.75 |
167.00 |
183.75 |
29.31 |
23.28 |
25.88 |
1,322.81 |
Feb 2024 |
217.00 |
175.45 |
189.00 |
31.31 |
22.91 |
25.88 |
1,322.80 |
Jan 2024 |
209.15 |
148.65 |
199.20 |
29.99 |
19.88 |
27.27 |
1,394.19 |
Share Prices Of
2023
|
Dec 2023 |
176.00 |
148.05 |
161.35 |
24.19 |
19.33 |
21.50 |
1,098.95 |
Nov 2023 |
177.10 |
139.10 |
170.15 |
24.56 |
18.39 |
22.67 |
1,158.88 |
Oct 2023 |
155.90 |
134.95 |
141.75 |
21.57 |
17.69 |
18.89 |
965.45 |
Sep 2023 |
178.55 |
148.90 |
151.15 |
24.43 |
19.56 |
20.14 |
1,029.47 |
Aug 2023 |
184.10 |
152.00 |
172.15 |
25.47 |
18.27 |
22.94 |
1,172.50 |
Jul 2023 |
167.90 |
143.00 |
155.50 |
22.33 |
18.11 |
20.72 |
1,059.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.20 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.93 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.51 |
1.00 |
|
|
|
|
|