|
Historical Price |
|
|
Garware Hi Tech Films Ltd |
Industry: Packaging |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500655 |
INE291A01017 |
803.3706703 |
GRWRHITECH |
0.59 |
3914.66 |
26.18 |
64.36 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,888.00 |
1,658.15 |
1,779.80 |
32.56 |
26.45 |
28.94 |
4,134.90 |
Mar 2024 |
1,999.90 |
1,568.00 |
1,746.35 |
34.10 |
23.64 |
28.40 |
4,057.19 |
Feb 2024 |
2,197.00 |
1,539.35 |
1,905.35 |
38.85 |
24.06 |
30.98 |
4,426.58 |
Jan 2024 |
1,777.95 |
1,354.95 |
1,684.95 |
30.46 |
21.48 |
27.40 |
3,914.54 |
Share Prices Of
2023
|
Dec 2023 |
1,506.15 |
1,307.10 |
1,402.70 |
25.38 |
20.94 |
22.81 |
3,258.81 |
Nov 2023 |
1,585.60 |
1,295.40 |
1,417.05 |
30.26 |
20.20 |
23.04 |
3,292.15 |
Oct 2023 |
1,632.10 |
1,272.80 |
1,472.85 |
28.77 |
18.76 |
23.95 |
3,421.78 |
Sep 2023 |
1,470.00 |
1,155.30 |
1,463.05 |
24.02 |
17.56 |
23.79 |
3,399.02 |
Aug 2023 |
1,218.00 |
887.05 |
1,154.95 |
20.89 |
13.80 |
18.78 |
2,683.23 |
Jul 2023 |
1,020.55 |
818.30 |
1,003.95 |
16.87 |
12.05 |
16.32 |
2,332.42 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|