|
Historical Price |
|
|
Genpharmasec Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531592 |
INE861N01036 |
1.1661777 |
N.A |
0 |
119.6 |
108 |
0.02 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2.69 |
2.13 |
2.24 |
132.99 |
101.49 |
110.74 |
124.03 |
Mar 2024 |
4.12 |
2.02 |
2.23 |
203.69 |
94.71 |
110.25 |
123.48 |
Feb 2024 |
5.19 |
3.80 |
4.33 |
256.59 |
172.44 |
214.07 |
239.76 |
Jan 2024 |
7.31 |
2.83 |
5.29 |
215.31 |
115.70 |
261.53 |
292.92 |
Share Prices Of
2023
|
Dec 2023 |
2.99 |
2.60 |
2.80 |
126.14 |
99.24 |
115.44 |
129.29 |
Nov 2023 |
3.21 |
2.22 |
2.91 |
138.73 |
86.55 |
119.89 |
134.28 |
Oct 2023 |
2.50 |
2.17 |
2.37 |
104.33 |
82.43 |
97.40 |
109.08 |
Sep 2023 |
2.67 |
2.13 |
2.38 |
112.03 |
86.05 |
98.14 |
109.91 |
Aug 2023 |
2.28 |
1.82 |
2.14 |
98.09 |
66.55 |
88.00 |
98.56 |
Jul 2023 |
2.19 |
1.69 |
1.90 |
94.91 |
61.00 |
78.36 |
87.76 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|