|
Historical Price |
|
|
Gillette India Ltd |
Industry: Personal Care - Multinational |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
507815 |
INE322A01010 |
316.2473151 |
GILLETTE |
1.36 |
20388.79 |
52.13 |
120 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
6,810.35 |
6,320.10 |
6,522.35 |
63.63 |
56.12 |
59.70 |
21,256.34 |
Feb 2024 |
6,923.00 |
6,388.85 |
6,480.15 |
63.70 |
58.22 |
59.31 |
21,118.81 |
Jan 2024 |
7,318.10 |
6,365.00 |
6,591.10 |
68.93 |
57.23 |
60.33 |
21,480.39 |
Share Prices Of
2023
|
Dec 2023 |
6,614.05 |
5,949.50 |
6,484.45 |
61.16 |
52.27 |
59.35 |
21,132.82 |
Nov 2023 |
6,560.00 |
6,023.60 |
6,356.00 |
62.05 |
52.81 |
58.18 |
20,714.20 |
Oct 2023 |
6,410.00 |
6,011.25 |
6,127.15 |
59.62 |
53.98 |
56.08 |
19,968.38 |
Sep 2023 |
6,419.20 |
5,499.00 |
6,117.10 |
60.00 |
50.04 |
55.99 |
19,935.63 |
Aug 2023 |
5,849.40 |
5,406.05 |
5,570.25 |
55.05 |
48.63 |
50.98 |
18,153.44 |
Jul 2023 |
5,972.45 |
5,059.45 |
5,653.40 |
55.60 |
45.70 |
51.75 |
18,424.43 |
Jun 2023 |
5,185.60 |
4,399.20 |
5,082.30 |
48.43 |
39.94 |
46.52 |
16,563.22 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|