|
Historical Price |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
Industry: Pharmaceuticals - Multinational |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500660 |
INE159A01016 |
91.3566062 |
GLAXO |
1.62 |
33423.81 |
52.59 |
37.52 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,163.60 |
1,825.05 |
2,087.10 |
64.00 |
50.54 |
60.26 |
35,356.73 |
Mar 2024 |
2,199.65 |
1,872.15 |
1,943.10 |
65.07 |
53.78 |
56.11 |
32,917.29 |
Feb 2024 |
2,649.95 |
2,094.15 |
2,172.10 |
85.21 |
58.24 |
62.72 |
36,796.68 |
Jan 2024 |
2,375.00 |
1,907.35 |
2,247.90 |
69.90 |
53.80 |
64.91 |
38,080.78 |
Share Prices Of
2023
|
Dec 2023 |
1,958.55 |
1,664.75 |
1,897.40 |
58.37 |
47.76 |
54.79 |
32,143.10 |
Nov 2023 |
1,725.00 |
1,387.90 |
1,655.90 |
50.74 |
39.95 |
47.81 |
28,051.95 |
Oct 2023 |
1,598.45 |
1,418.30 |
1,423.15 |
47.92 |
40.81 |
41.09 |
24,109.02 |
Sep 2023 |
1,622.95 |
1,420.00 |
1,544.50 |
47.81 |
40.48 |
44.60 |
26,164.76 |
Aug 2023 |
1,455.00 |
1,388.80 |
1,428.10 |
42.40 |
39.21 |
41.24 |
24,192.88 |
Jul 2023 |
1,459.05 |
1,376.50 |
1,398.00 |
43.38 |
39.13 |
40.37 |
23,682.96 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|