|
Historical Price |
|
|
Globe Commercials Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540266 |
INE804Q01013 |
17.8853862 |
N.A |
0 |
15.5 |
5.43 |
4.76 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
31.45 |
24.59 |
25.05 |
8.32 |
6.09 |
6.32 |
15.04 |
Mar 2024 |
27.49 |
20.19 |
27.49 |
6.93 |
4.64 |
6.93 |
16.50 |
Feb 2024 |
25.99 |
22.33 |
23.39 |
6.84 |
5.34 |
5.90 |
14.04 |
Jan 2024 |
27.65 |
23.70 |
24.08 |
7.42 |
5.88 |
6.07 |
14.45 |
Share Prices Of
2023
|
Dec 2023 |
26.55 |
22.15 |
25.18 |
6.98 |
5.34 |
6.35 |
15.11 |
Nov 2023 |
28.21 |
22.85 |
24.74 |
7.72 |
5.32 |
6.24 |
14.85 |
Oct 2023 |
30.43 |
25.10 |
26.98 |
7.89 |
5.92 |
6.80 |
16.19 |
Sep 2023 |
31.00 |
26.13 |
28.24 |
8.26 |
6.38 |
7.12 |
16.95 |
Aug 2023 |
30.97 |
23.49 |
28.50 |
8.22 |
5.62 |
7.19 |
17.11 |
Jul 2023 |
35.77 |
26.60 |
28.99 |
9.02 |
6.07 |
7.31 |
17.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|