|
Historical Price |
|
|
Godfrey Phillips India Ltd |
Industry: Cigarettes |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500163 |
INE260B01028 |
656.4130544 |
GODFRYPHLP |
1.1 |
20769.49 |
25.4 |
157.24 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,490.55 |
2,914.75 |
3,346.05 |
35.96 |
28.93 |
34.18 |
17,397.43 |
Mar 2024 |
3,687.65 |
2,844.45 |
3,087.90 |
38.23 |
27.27 |
31.55 |
16,055.20 |
Feb 2024 |
3,000.95 |
2,283.85 |
2,959.40 |
31.09 |
22.52 |
30.23 |
15,387.08 |
Jan 2024 |
2,646.75 |
2,065.50 |
2,466.25 |
29.02 |
20.62 |
25.20 |
12,823.00 |
Share Prices Of
2023
|
Dec 2023 |
2,149.95 |
2,019.75 |
2,109.05 |
22.31 |
20.08 |
21.55 |
10,965.78 |
Nov 2023 |
2,400.00 |
2,004.95 |
2,017.50 |
25.08 |
20.35 |
20.61 |
10,489.77 |
Oct 2023 |
2,357.40 |
1,994.90 |
2,260.55 |
24.70 |
19.32 |
23.09 |
11,753.49 |
Sep 2023 |
2,193.65 |
2,016.95 |
2,175.85 |
22.59 |
20.29 |
22.23 |
11,313.10 |
Aug 2023 |
2,250.00 |
1,973.25 |
2,154.30 |
23.91 |
19.58 |
22.01 |
11,201.05 |
Jul 2023 |
2,196.00 |
1,605.05 |
2,149.60 |
22.92 |
15.60 |
21.96 |
11,176.61 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|