|
Historical Price |
|
|
Grauer & Weil (India) Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
505710 |
INE266D01021 |
16.1599469 |
GRAUWEIL |
0.45 |
4028.56 |
29.52 |
3.01 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
105.75 |
88.70 |
89.00 |
41.29 |
35.65 |
35.89 |
4,035.36 |
Mar 2024 |
95.85 |
75.95 |
88.28 |
39.54 |
27.65 |
35.60 |
4,002.49 |
Feb 2024 |
102.40 |
77.50 |
93.60 |
44.63 |
30.67 |
37.75 |
4,243.93 |
Jan 2024 |
91.98 |
64.90 |
78.50 |
37.90 |
25.96 |
31.66 |
3,559.28 |
Share Prices Of
2023
|
Dec 2023 |
69.40 |
60.10 |
65.38 |
29.23 |
22.72 |
26.36 |
2,964.18 |
Nov 2023 |
64.50 |
56.05 |
62.45 |
26.66 |
22.43 |
25.19 |
2,831.55 |
Oct 2023 |
66.45 |
56.50 |
58.83 |
27.64 |
21.48 |
23.72 |
2,667.19 |
Sep 2023 |
72.30 |
62.50 |
65.58 |
30.39 |
24.53 |
26.45 |
2,973.25 |
Aug 2023 |
71.50 |
55.00 |
67.78 |
29.70 |
21.04 |
27.33 |
3,073.00 |
Jul 2023 |
58.10 |
53.15 |
57.83 |
23.54 |
21.25 |
23.32 |
2,621.85 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|