|
Historical Price |
|
|
Growington Ventures India Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539222 |
INE451S01027 |
1.1435219 |
N.A |
0 |
97.14 |
33.61 |
0.18 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
17.50 |
5.89 |
6.27 |
229.91 |
72.85 |
79.27 |
100.67 |
Feb 2024 |
18.50 |
12.60 |
16.81 |
250.25 |
152.86 |
212.51 |
269.89 |
Jan 2024 |
23.09 |
14.01 |
18.45 |
311.91 |
200.36 |
233.25 |
296.22 |
Share Prices Of
2023
|
Dec 2023 |
23.60 |
20.12 |
22.28 |
313.84 |
234.26 |
281.60 |
357.63 |
Nov 2023 |
21.99 |
19.62 |
21.12 |
282.56 |
241.45 |
267.00 |
339.09 |
Oct 2023 |
20.70 |
19.27 |
20.57 |
266.19 |
239.94 |
259.98 |
330.18 |
Sep 2023 |
20.75 |
19.30 |
20.24 |
267.08 |
233.42 |
255.87 |
324.96 |
Aug 2023 |
19.79 |
17.43 |
19.48 |
251.73 |
217.81 |
243.78 |
309.60 |
Jul 2023 |
17.90 |
15.64 |
17.45 |
230.17 |
187.84 |
218.43 |
277.41 |
Jun 2023 |
17.00 |
13.31 |
16.19 |
222.56 |
154.20 |
202.60 |
257.30 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|