|
Historical Price |
|
|
Gujarat Ambuja Exports Ltd |
Industry: Solvent Extraction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524226 |
INE036B01030 |
56.1761141 |
GAEL |
0.2 |
7868.5 |
24.26 |
7.07 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
209.00 |
154.00 |
159.40 |
29.93 |
20.79 |
22.10 |
7,311.21 |
Feb 2024 |
210.38 |
176.50 |
196.70 |
30.86 |
23.99 |
27.27 |
9,022.05 |
Jan 2024 |
196.50 |
160.65 |
194.53 |
27.52 |
22.00 |
26.97 |
8,922.29 |
Share Prices Of
2023
|
Dec 2023 |
205.15 |
170.50 |
183.53 |
29.70 |
21.18 |
25.45 |
8,417.75 |
Nov 2023 |
189.50 |
154.63 |
185.90 |
27.32 |
20.35 |
25.78 |
8,526.69 |
Oct 2023 |
193.85 |
154.45 |
162.68 |
27.39 |
19.91 |
22.56 |
7,461.42 |
Sep 2023 |
181.85 |
129.30 |
174.00 |
25.59 |
17.78 |
24.13 |
7,980.87 |
Aug 2023 |
135.25 |
118.08 |
131.33 |
18.99 |
16.17 |
18.21 |
6,023.49 |
Jul 2023 |
133.00 |
117.88 |
130.58 |
18.87 |
16.14 |
18.10 |
5,989.09 |
Jun 2023 |
129.58 |
118.50 |
119.33 |
18.27 |
16.32 |
16.55 |
5,473.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|