|
Historical Price |
|
|
HDFC Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500180 |
INE040A01034 |
576.014515 |
HDFCBANK |
1.29 |
1147627.31 |
18.87 |
80.05 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,471.40 |
1,400.20 |
1,448.20 |
25.54 |
23.59 |
24.94 |
1,100,184.60 |
Feb 2024 |
1,480.00 |
1,363.45 |
1,402.75 |
26.07 |
23.13 |
24.16 |
1,065,587.50 |
Jan 2024 |
1,709.65 |
1,382.40 |
1,462.25 |
29.58 |
22.60 |
25.18 |
1,110,660.48 |
Share Prices Of
2023
|
Dec 2023 |
1,721.70 |
1,551.60 |
1,709.65 |
29.92 |
26.63 |
29.43 |
1,298,049.15 |
Nov 2023 |
1,570.10 |
1,463.55 |
1,559.00 |
27.21 |
24.99 |
26.83 |
1,183,245.01 |
Oct 2023 |
1,558.00 |
1,460.55 |
1,476.70 |
27.07 |
25.08 |
25.41 |
1,120,644.54 |
Sep 2023 |
1,669.25 |
1,515.35 |
1,526.55 |
28.80 |
25.85 |
26.24 |
1,157,402.13 |
Aug 2023 |
1,666.45 |
1,557.70 |
1,571.95 |
28.60 |
26.67 |
26.99 |
1,190,555.80 |
Jul 2023 |
1,757.80 |
1,627.20 |
1,651.10 |
22.78 |
20.56 |
28.25 |
1,246,120.24 |
Jun 2023 |
1,708.60 |
1,580.00 |
1,701.75 |
21.75 |
20.00 |
21.57 |
951,584.36 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.70 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.31 |
1.00 |
|
|
|
|
|