|
Historical Price |
|
|
HFCL Ltd |
Industry: Engineering - Turnkey Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500183 |
INE548A01028 |
24.4410391 |
HFCL |
0.2 |
14496.19 |
59.18 |
1.7 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
103.80 |
89.55 |
100.41 |
60.73 |
49.45 |
56.83 |
14,468.81 |
Mar 2024 |
112.20 |
81.25 |
91.90 |
64.32 |
44.54 |
52.01 |
13,242.54 |
Feb 2024 |
117.75 |
89.90 |
107.25 |
69.40 |
47.23 |
60.61 |
15,430.84 |
Jan 2024 |
108.80 |
81.22 |
103.01 |
62.81 |
43.76 |
57.81 |
14,717.79 |
Share Prices Of
2023
|
Dec 2023 |
87.30 |
66.01 |
84.16 |
50.86 |
36.80 |
47.23 |
12,024.55 |
Nov 2023 |
71.20 |
64.15 |
66.64 |
40.89 |
35.89 |
37.40 |
9,521.34 |
Oct 2023 |
78.20 |
61.52 |
65.15 |
44.25 |
33.51 |
36.56 |
9,308.45 |
Sep 2023 |
80.95 |
70.00 |
77.07 |
46.68 |
38.51 |
43.25 |
11,011.55 |
Aug 2023 |
76.85 |
63.76 |
76.26 |
43.46 |
33.26 |
42.80 |
10,895.82 |
Jul 2023 |
69.35 |
63.50 |
63.80 |
38.09 |
34.21 |
34.53 |
8,790.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|