|
Historical Price |
|
|
UR Sugar Industries Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539097 |
INE904R01027 |
3.4911238 |
N.A |
0 |
95.6 |
182.1 |
0.1 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
17.85 |
14.98 |
17.53 |
0.00 |
0.00 |
0.00 |
92.03 |
Mar 2024 |
17.00 |
13.10 |
15.19 |
0.00 |
0.00 |
0.00 |
79.75 |
Feb 2024 |
15.50 |
14.26 |
14.67 |
0.00 |
0.00 |
0.00 |
77.02 |
Jan 2024 |
15.59 |
13.85 |
14.65 |
0.00 |
0.00 |
0.00 |
76.91 |
Share Prices Of
2023
|
Dec 2023 |
15.50 |
12.11 |
15.32 |
0.00 |
0.00 |
0.00 |
80.43 |
Nov 2023 |
14.99 |
11.50 |
14.92 |
0.00 |
0.00 |
0.00 |
78.33 |
Oct 2023 |
12.75 |
11.00 |
11.88 |
0.00 |
0.00 |
0.00 |
62.37 |
Sep 2023 |
13.40 |
11.51 |
11.93 |
0.00 |
0.00 |
0.00 |
62.63 |
Aug 2023 |
13.75 |
11.80 |
12.61 |
0.00 |
0.00 |
0.00 |
66.20 |
Jul 2023 |
15.50 |
12.70 |
13.65 |
0.00 |
0.00 |
0.00 |
71.66 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|