|
Historical Price |
|
|
Hardwyn India Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541276 |
INE626Z01029 |
10.7461324 |
HARDWYN |
0 |
1038.27 |
102.62 |
0.29 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
35.89 |
30.00 |
30.35 |
142.56 |
114.57 |
117.26 |
1,058.86 |
Mar 2024 |
44.66 |
30.58 |
33.38 |
178.79 |
109.55 |
128.97 |
1,164.57 |
Feb 2024 |
48.00 |
39.36 |
43.90 |
191.11 |
144.89 |
169.61 |
1,531.59 |
Jan 2024 |
51.77 |
39.40 |
44.30 |
216.04 |
151.46 |
171.16 |
1,545.54 |
Share Prices Of
2023
|
Dec 2023 |
43.50 |
37.55 |
40.62 |
171.05 |
142.27 |
156.94 |
1,417.16 |
Nov 2023 |
45.20 |
35.06 |
41.82 |
183.53 |
130.54 |
161.58 |
1,459.02 |
Oct 2023 |
41.40 |
35.46 |
36.26 |
165.47 |
131.94 |
140.09 |
1,265.04 |
Sep 2023 |
41.70 |
35.80 |
37.79 |
168.68 |
128.32 |
146.00 |
1,318.42 |
Aug 2023 |
42.50 |
38.30 |
39.10 |
171.97 |
145.99 |
151.07 |
1,364.13 |
Jul 2023 |
46.30 |
40.00 |
41.09 |
190.27 |
150.55 |
158.75 |
1,433.55 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|