|
Historical Price |
|
|
Hatsun Agro Product Ltd |
Industry: Food - Processing - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
531531 |
INE473B01035 |
70.5839305 |
HATSUN |
0.56 |
23860.79 |
89.27 |
12 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,174.65 |
976.50 |
1,100.95 |
170.99 |
131.88 |
152.08 |
24,523.47 |
Mar 2024 |
1,177.65 |
995.25 |
1,008.00 |
168.76 |
135.74 |
139.24 |
22,453.03 |
Feb 2024 |
1,156.15 |
1,063.95 |
1,126.90 |
163.71 |
144.19 |
155.67 |
25,101.50 |
Jan 2024 |
1,200.00 |
1,082.80 |
1,140.65 |
176.00 |
146.43 |
157.57 |
25,407.78 |
Share Prices Of
2023
|
Dec 2023 |
1,152.15 |
1,062.20 |
1,137.70 |
162.83 |
141.84 |
157.16 |
25,342.07 |
Nov 2023 |
1,147.95 |
1,073.80 |
1,088.60 |
161.35 |
145.85 |
150.38 |
24,248.38 |
Oct 2023 |
1,184.20 |
1,095.10 |
1,125.70 |
167.75 |
149.07 |
155.50 |
25,074.77 |
Sep 2023 |
1,231.00 |
1,123.60 |
1,145.40 |
174.25 |
153.01 |
158.22 |
25,513.59 |
Aug 2023 |
1,231.95 |
1,001.90 |
1,200.40 |
170.80 |
135.14 |
165.82 |
26,738.70 |
Jul 2023 |
1,094.90 |
915.55 |
1,033.90 |
157.56 |
125.12 |
142.82 |
23,029.94 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|