|
Historical Price |
|
|
Havells India Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
517354 |
INE176B01034 |
118.6955438 |
HAVELLS |
0.49 |
114197.32 |
89.68 |
20.32 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,688.00 |
1,454.60 |
1,662.85 |
99.89 |
82.15 |
96.93 |
104,207.99 |
Mar 2024 |
1,590.90 |
1,435.05 |
1,514.85 |
93.65 |
82.17 |
88.31 |
94,933.08 |
Feb 2024 |
1,549.95 |
1,292.50 |
1,532.90 |
91.24 |
74.07 |
89.36 |
96,064.24 |
Jan 2024 |
1,471.75 |
1,280.20 |
1,294.55 |
88.31 |
73.21 |
75.46 |
81,127.25 |
Share Prices Of
2023
|
Dec 2023 |
1,395.00 |
1,299.95 |
1,367.40 |
85.03 |
75.08 |
79.71 |
85,692.64 |
Nov 2023 |
1,314.95 |
1,233.10 |
1,303.60 |
77.45 |
71.44 |
75.99 |
81,694.40 |
Oct 2023 |
1,425.35 |
1,240.05 |
1,246.40 |
83.96 |
70.74 |
72.66 |
78,108.69 |
Sep 2023 |
1,466.00 |
1,340.90 |
1,389.35 |
86.68 |
76.50 |
80.99 |
87,067.00 |
Aug 2023 |
1,393.00 |
1,263.30 |
1,384.20 |
81.72 |
73.24 |
80.69 |
86,744.26 |
Jul 2023 |
1,408.00 |
1,259.00 |
1,334.45 |
85.71 |
72.12 |
77.79 |
83,626.56 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|