|
Historical Price |
|
|
Hiliks Technologies Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539697 |
INE966Q01010 |
11.96 |
N.A |
0 |
21.97 |
89.32 |
0.41 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
38.13 |
27.05 |
36.62 |
297.52 |
198.90 |
274.65 |
21.97 |
Mar 2024 |
32.43 |
26.31 |
27.05 |
248.04 |
189.68 |
202.88 |
16.23 |
Feb 2024 |
33.69 |
23.93 |
31.80 |
252.68 |
162.50 |
238.50 |
19.08 |
Jan 2024 |
40.00 |
33.70 |
34.37 |
303.18 |
247.82 |
257.78 |
20.62 |
Share Prices Of
2023
|
Dec 2023 |
42.45 |
32.30 |
34.20 |
328.27 |
239.43 |
256.50 |
20.52 |
Nov 2023 |
39.23 |
27.46 |
39.23 |
294.23 |
205.95 |
294.23 |
23.54 |
Oct 2023 |
26.93 |
19.30 |
26.93 |
201.98 |
122.28 |
201.98 |
16.16 |
Sep 2023 |
18.97 |
12.83 |
18.97 |
120.44 |
78.28 |
120.44 |
9.63 |
Aug 2023 |
13.62 |
10.60 |
13.35 |
89.90 |
64.85 |
84.76 |
6.78 |
Jul 2023 |
12.27 |
8.65 |
10.60 |
83.12 |
54.85 |
67.30 |
5.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|