|
Historical Price |
|
|
Hindustan Aeronautics Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541154 |
INE066F01020 |
375.1216403 |
HAL |
0.48 |
307863.88 |
50.11 |
91.87 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,045.20 |
3,362.60 |
3,939.30 |
46.89 |
38.25 |
45.35 |
263,450.54 |
Mar 2024 |
3,428.75 |
2,915.00 |
3,327.25 |
40.15 |
32.82 |
38.30 |
222,518.16 |
Feb 2024 |
3,168.35 |
2,826.00 |
3,079.25 |
37.48 |
31.46 |
35.45 |
205,932.54 |
Jan 2024 |
3,078.85 |
2,746.55 |
3,000.05 |
36.39 |
31.11 |
34.54 |
200,635.84 |
Share Prices Of
2023
|
Dec 2023 |
2,849.95 |
2,437.10 |
2,803.50 |
33.23 |
27.77 |
32.28 |
187,491.07 |
Nov 2023 |
2,443.85 |
1,818.65 |
2,382.30 |
28.86 |
20.90 |
27.43 |
159,322.27 |
Oct 2023 |
1,989.05 |
1,767.95 |
1,823.30 |
23.09 |
19.78 |
20.99 |
121,937.75 |
Sep 2023 |
2,090.00 |
1,885.10 |
1,929.10 |
24.64 |
21.66 |
22.21 |
129,013.39 |
Aug 2023 |
2,069.40 |
1,851.33 |
1,945.38 |
24.86 |
20.98 |
22.40 |
130,101.82 |
Jul 2023 |
1,999.55 |
1,845.00 |
1,980.88 |
23.24 |
20.98 |
22.80 |
132,475.97 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|