|
Historical Price |
|
|
Hindustan Oil Exploration Company Ltd |
Industry: Oil Drilling / Allied Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500186 |
INE345A01011 |
74.841037 |
HINDOILEXP |
0 |
2631.64 |
15.31 |
13 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
221.70 |
179.05 |
216.55 |
18.50 |
14.08 |
17.65 |
2,863.73 |
Mar 2024 |
199.60 |
156.85 |
177.45 |
16.72 |
12.11 |
14.46 |
2,346.66 |
Feb 2024 |
213.30 |
166.40 |
190.65 |
18.14 |
13.19 |
15.54 |
2,521.22 |
Jan 2024 |
196.50 |
168.05 |
187.60 |
16.66 |
13.57 |
15.29 |
2,480.88 |
Share Prices Of
2023
|
Dec 2023 |
187.75 |
158.10 |
182.40 |
16.45 |
12.72 |
14.86 |
2,412.12 |
Nov 2023 |
175.90 |
157.70 |
160.80 |
14.50 |
12.76 |
13.10 |
2,126.47 |
Oct 2023 |
184.15 |
155.80 |
164.30 |
15.49 |
12.16 |
13.39 |
2,172.76 |
Sep 2023 |
176.00 |
155.00 |
172.70 |
14.62 |
11.47 |
14.07 |
2,283.84 |
Aug 2023 |
258.00 |
155.25 |
164.80 |
21.42 |
12.53 |
13.43 |
2,179.37 |
Jul 2023 |
233.50 |
204.80 |
228.25 |
19.61 |
16.59 |
18.60 |
3,018.45 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|