|
Historical Price |
|
|
Hindalco Industries Ltd |
Industry: Aluminium and Aluminium Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500440 |
INE038A01020 |
269.3542034 |
HINDALCO |
0.45 |
146754.48 |
47.36 |
13.79 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
661.30 |
561.50 |
643.90 |
45.58 |
37.37 |
43.59 |
144,698.27 |
Mar 2024 |
569.90 |
501.10 |
560.45 |
39.44 |
33.59 |
37.94 |
125,945.25 |
Feb 2024 |
608.80 |
496.80 |
503.10 |
41.73 |
32.77 |
34.06 |
113,057.46 |
Jan 2024 |
620.60 |
537.70 |
579.35 |
42.80 |
36.12 |
39.22 |
130,192.49 |
Share Prices Of
2023
|
Dec 2023 |
618.00 |
514.05 |
614.90 |
42.05 |
34.38 |
41.63 |
138,181.34 |
Nov 2023 |
523.40 |
456.25 |
515.45 |
35.89 |
30.47 |
34.90 |
115,832.78 |
Oct 2023 |
494.75 |
448.65 |
459.55 |
34.20 |
29.86 |
31.11 |
103,270.84 |
Sep 2023 |
508.80 |
460.55 |
493.05 |
35.21 |
30.34 |
33.38 |
110,799.01 |
Aug 2023 |
471.50 |
438.35 |
459.35 |
32.45 |
29.59 |
31.10 |
103,225.89 |
Jul 2023 |
463.20 |
417.15 |
462.45 |
31.41 |
27.67 |
31.31 |
103,922.53 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|