|
Historical Price |
|
|
Hitachi Energy India Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543187 |
INE07Y701011 |
288.9518489 |
POWERINDIA |
0.03 |
46929.44 |
465.06 |
23.81 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
9,895.55 |
6,802.10 |
9,587.50 |
459.37 |
303.75 |
431.22 |
40,633.43 |
Mar 2024 |
7,437.00 |
5,989.00 |
6,964.95 |
339.77 |
265.56 |
313.26 |
29,518.62 |
Feb 2024 |
6,527.85 |
5,636.80 |
6,007.80 |
311.37 |
250.66 |
270.21 |
25,462.06 |
Jan 2024 |
6,280.00 |
5,299.80 |
5,935.65 |
289.32 |
231.36 |
266.97 |
25,156.28 |
Share Prices Of
2023
|
Dec 2023 |
5,380.00 |
4,715.15 |
5,250.25 |
247.96 |
210.83 |
236.14 |
22,251.44 |
Nov 2023 |
4,940.00 |
4,126.00 |
4,671.90 |
227.26 |
183.72 |
210.13 |
19,800.29 |
Oct 2023 |
4,660.50 |
3,900.00 |
4,137.20 |
214.56 |
173.60 |
186.08 |
17,534.15 |
Sep 2023 |
4,680.00 |
4,094.35 |
4,107.15 |
215.54 |
183.58 |
184.73 |
17,406.79 |
Aug 2023 |
4,800.00 |
3,908.00 |
4,402.90 |
222.98 |
170.76 |
198.03 |
18,660.23 |
Jul 2023 |
4,370.00 |
3,933.00 |
3,942.70 |
204.11 |
176.46 |
177.33 |
16,709.82 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|