|
Historical Price |
|
|
Honda India Power Products Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
522064 |
INE634A01018 |
757.4852071 |
HONDAPOWER |
0.67 |
2506 |
26.96 |
91.67 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2,564.95 |
2,144.75 |
2,218.70 |
27.43 |
22.19 |
23.35 |
2,249.76 |
Feb 2024 |
2,597.20 |
2,197.15 |
2,510.65 |
28.37 |
22.81 |
26.42 |
2,545.80 |
Jan 2024 |
2,492.40 |
2,299.05 |
2,446.70 |
26.65 |
23.97 |
25.74 |
2,480.95 |
Share Prices Of
2023
|
Dec 2023 |
2,486.95 |
2,305.05 |
2,390.10 |
26.87 |
23.78 |
25.15 |
2,423.56 |
Nov 2023 |
3,049.90 |
2,400.00 |
2,406.35 |
33.76 |
25.19 |
25.32 |
2,440.04 |
Oct 2023 |
3,133.00 |
2,590.10 |
2,865.30 |
33.62 |
25.62 |
30.15 |
2,905.41 |
Sep 2023 |
2,938.50 |
2,587.55 |
2,814.35 |
31.30 |
26.50 |
29.61 |
2,853.75 |
Aug 2023 |
2,698.00 |
2,135.05 |
2,630.95 |
29.11 |
21.67 |
27.68 |
2,667.78 |
Jul 2023 |
2,250.00 |
2,105.30 |
2,191.80 |
24.58 |
21.98 |
23.06 |
2,222.49 |
Jun 2023 |
2,264.85 |
2,105.00 |
2,226.90 |
24.23 |
21.41 |
23.43 |
2,258.08 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|