|
Historical Price |
|
|
Indian Oil Corporation Ltd |
Industry: Refineries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530965 |
INE242A01010 |
125.3889026 |
IOC |
7.27 |
232929.83 |
5.88 |
28.06 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
180.00 |
156.05 |
168.95 |
32.86 |
25.06 |
28.95 |
238,578.32 |
Mar 2024 |
178.35 |
153.60 |
167.75 |
31.23 |
25.08 |
28.74 |
236,883.77 |
Feb 2024 |
196.80 |
147.05 |
165.60 |
34.46 |
24.75 |
28.37 |
233,847.71 |
Jan 2024 |
152.15 |
128.50 |
146.95 |
26.85 |
21.67 |
25.18 |
207,511.60 |
Share Prices Of
2023
|
Dec 2023 |
133.95 |
110.60 |
129.80 |
23.06 |
18.84 |
22.24 |
183,293.67 |
Nov 2023 |
112.34 |
90.50 |
111.57 |
19.38 |
15.16 |
19.12 |
157,550.66 |
Oct 2023 |
92.47 |
85.51 |
89.71 |
16.14 |
14.55 |
15.37 |
126,681.63 |
Sep 2023 |
95.90 |
88.83 |
90.92 |
17.21 |
15.18 |
15.58 |
128,390.30 |
Aug 2023 |
94.79 |
89.00 |
89.16 |
16.41 |
15.22 |
15.28 |
125,904.96 |
Jul 2023 |
101.44 |
91.31 |
93.80 |
18.10 |
14.98 |
16.07 |
132,457.22 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|