|
Historical Price |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
Industry: Travel Agencies |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542830 |
INE335Y01020 |
35.5732075 |
IRCTC |
0.52 |
84188 |
74.06 |
14.21 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,068.65 |
930.00 |
1,038.50 |
87.59 |
72.37 |
84.24 |
83,080.00 |
Mar 2024 |
960.90 |
863.00 |
929.95 |
79.77 |
67.19 |
75.44 |
74,396.00 |
Feb 2024 |
993.20 |
876.75 |
926.90 |
83.09 |
68.46 |
75.19 |
74,152.00 |
Jan 2024 |
1,049.75 |
866.80 |
978.35 |
95.56 |
68.81 |
79.36 |
78,268.00 |
Share Prices Of
2023
|
Dec 2023 |
916.35 |
700.00 |
886.65 |
77.29 |
56.67 |
71.92 |
70,932.00 |
Nov 2023 |
720.30 |
650.05 |
705.25 |
59.39 |
52.32 |
57.21 |
56,420.00 |
Oct 2023 |
726.50 |
636.10 |
665.70 |
59.49 |
50.88 |
54.00 |
53,256.00 |
Sep 2023 |
758.10 |
661.05 |
680.70 |
64.25 |
53.44 |
55.22 |
54,456.00 |
Aug 2023 |
686.00 |
630.45 |
672.15 |
56.78 |
50.58 |
54.52 |
53,772.00 |
Jul 2023 |
642.50 |
614.45 |
640.55 |
52.28 |
49.58 |
51.96 |
51,244.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|