|
Historical Price |
|
|
Indian Railway Finance Corporation Ltd |
Industry: Finance - Term-Lending Institutions |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543257 |
INE053F01010 |
36.9203075 |
IRFC |
0.87 |
226346.52 |
37.49 |
4.62 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
164.00 |
120.05 |
157.25 |
34.48 |
21.19 |
32.43 |
205,502.26 |
Mar 2024 |
151.45 |
116.70 |
142.40 |
32.10 |
20.02 |
29.37 |
186,095.53 |
Feb 2024 |
183.25 |
128.00 |
146.70 |
40.72 |
22.03 |
30.25 |
191,714.98 |
Jan 2024 |
192.80 |
97.90 |
175.03 |
47.47 |
19.77 |
36.10 |
228,738.06 |
Share Prices Of
2023
|
Dec 2023 |
104.14 |
74.70 |
99.32 |
24.18 |
15.13 |
20.48 |
129,796.40 |
Nov 2023 |
78.50 |
71.03 |
74.67 |
16.70 |
14.43 |
15.40 |
97,582.53 |
Oct 2023 |
80.80 |
65.75 |
72.61 |
17.01 |
12.70 |
14.97 |
94,890.42 |
Sep 2023 |
92.94 |
50.10 |
76.58 |
21.51 |
9.30 |
15.79 |
100,078.62 |
Aug 2023 |
52.71 |
38.81 |
50.21 |
11.19 |
7.82 |
10.35 |
65,616.97 |
Jul 2023 |
38.50 |
32.35 |
38.23 |
8.00 |
6.65 |
7.88 |
49,960.90 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|