|
Historical Price |
|
|
IDBI Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500116 |
INE008A01015 |
37.2384199 |
IDBI |
1.1 |
98008.15 |
19.07 |
4.78 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
92.85 |
81.01 |
90.27 |
27.71 |
22.87 |
26.62 |
97,061.93 |
Mar 2024 |
89.91 |
75.78 |
80.92 |
27.91 |
22.09 |
23.86 |
87,008.44 |
Feb 2024 |
98.70 |
80.43 |
86.35 |
30.46 |
23.27 |
25.46 |
92,846.99 |
Jan 2024 |
87.99 |
66.41 |
86.62 |
26.93 |
19.44 |
25.54 |
93,137.31 |
Share Prices Of
2023
|
Dec 2023 |
71.39 |
62.40 |
67.41 |
21.59 |
18.35 |
19.88 |
72,481.94 |
Nov 2023 |
66.73 |
59.62 |
62.41 |
19.86 |
17.43 |
18.40 |
67,105.74 |
Oct 2023 |
72.35 |
60.90 |
61.91 |
21.75 |
17.09 |
18.26 |
66,568.12 |
Sep 2023 |
74.75 |
59.25 |
70.70 |
22.72 |
17.22 |
20.85 |
76,019.48 |
Aug 2023 |
66.90 |
57.99 |
59.78 |
20.22 |
15.74 |
17.63 |
64,277.86 |
Jul 2023 |
60.50 |
55.33 |
57.99 |
18.43 |
15.92 |
17.10 |
62,353.18 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|